Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Urmareste articolele publicate pe site prin RSS:  LaBursa.ro RSS LaBursa.ro RSS

Curs valutar BNR EURO-RON si USD-RON.

Cursul valutar de referinta al BNR se stabileste o data pe zi.
Cursul valutar BNR este stabilit in general la ora 13:00 pentru ziua urmatoare in functie de cursul valutar de schimb interbancar.

Cursul BNR,in lei,data: 2020-02-21 2020-02-20 2020-02-19 2020-02-18 2020-02-17 2020-02-14 2020-02-13 2020-02-12 2020-02-11 2020-02-10 2020-02-07 2020-02-06 2020-02-05 2020-02-04 2020-02-03
1 EUR -Euro 4.8026 4.7834 4.7789 4.7800 4.7748 4.7694 4.7646 4.7662 4.7696 4.7668 4.7642 4.7651 4.7768 4.7779 4.7788
1 USD -Dolar SUA 4.4462 4.4307 4.4241 4.4131 4.4026 4.4000 4.3790 4.3661 4.3692 4.3528 4.3499 4.3311 4.3347 4.3227 4.3181
Cursul BNR,in lei,data: 2020-02-21 2020-02-20 2020-02-19 2020-02-18 2020-02-17 2020-02-14 2020-02-13 2020-02-12 2020-02-11 2020-02-10 2020-02-07 2020-02-06 2020-02-05 2020-02-04 2020-02-03
1 GBP -Lira sterlina 5.7406 5.7074 5.7446 5.7511 5.7369 5.7297 5.6853 5.6680 5.6458 5.6255 5.6225 5.6146 5.6597 5.6221 5.6420
1 CHF -Franc elvetian 4.5258 4.5078 4.4982 4.4986 4.4844 4.4840 4.4812 4.4797 4.4712 4.4529 4.4561 4.4469 4.4566 4.4647 4.4773
100 JPY -Yeni japonezi 3.9757 3.9526 4.0100 4.0224 4.0060 4.0071 3.9921 3.9708 3.9758 3.9656 3.9622 3.9435 3.9528 3.9654 3.9813
1 CAD -Dolar canadian 3.3532 3.3420 3.3425 3.3289 3.3277 3.3226 3.3032 3.2896 3.2868 3.2749 3.2686 3.2608 3.2654 3.2548 3.2614
1 NZD -Dolar neo-zeelandez 2.8050 2.8082 2.8316 2.8222 2.8339 2.8297 2.8261 2.8250 2.7930 2.7888 2.7912 2.8000 2.8143 2.7904 2.7923
1 AUD -Dolar australian 2.9317 2.9360 2.9619 2.9491 2.9596 2.9555 2.9459 2.9435 2.9302 2.9146 2.9042 2.9209 2.9335 2.8996 2.8904
Cursul BNR,in lei,data: 2020-02-21 2020-02-20 2020-02-19 2020-02-18 2020-02-17 2020-02-14 2020-02-13 2020-02-12 2020-02-11 2020-02-10 2020-02-07 2020-02-06 2020-02-05 2020-02-04 2020-02-03
1 XAU -Gram de aur 233.5100 229.4200 229.0600 225.2000 223.7100 222.8700 221.6100 219.9700 220.2200 220.1500 219.3700 218.0200 216.3100 218.2900 219.2300
1 XDR -DST 6.0571 6.0335 6.0398 6.0333 6.0224 6.0177 5.9951 5.9835 5.9853 5.9689 5.9635 5.9496 5.9611 5.9495 5.9478
100 HUF -Forinti maghiari 1.4235 1.4151 1.4222 1.4288 1.4271 1.4239 1.4056 1.4069 1.4112 1.4114 1.4061 1.4141 1.4223 1.4202 1.4138
1 CZK -Coroana ceha 0.1919 0.1914 0.1914 0.1922 0.1925 0.1924 0.1915 0.1913 0.1913 0.1906 0.1902 0.1899 0.1903 0.1901 0.1896
1 PLN -Zlot polonez 1.1223 1.1185 1.1185 1.1178 1.1221 1.1241 1.1185 1.1190 1.1193 1.1177 1.1155 1.1201 1.1207 1.1158 1.1108
1 BGN -Leva bulgareasca 2.4556 2.4457 2.4434 2.4440 2.4414 2.4386 2.4361 2.4370 2.4386 2.4373 2.4359 2.4364 2.4424 2.4429 2.4433
1 RSD -Dinarul sarbesc 0.0408 0.0407 0.0407 0.0407 0.0406 0.0406 0.0405 0.0405 0.0406 0.0405 0.0405 0.0405 0.0406 0.0406 0.0406
Cursul BNR,in lei,data: 2020-02-21 2020-02-20 2020-02-19 2020-02-18 2020-02-17 2020-02-14 2020-02-13 2020-02-12 2020-02-11 2020-02-10 2020-02-07 2020-02-06 2020-02-05 2020-02-04 2020-02-03
1 DKK -Coroana daneza 0.6430 0.6404 0.6398 0.6399 0.6392 0.6383 0.6376 0.6379 0.6383 0.6379 0.6375 0.6377 0.6392 0.6394 0.6395
1 NOK -Coroana norvegiana 0.4765 0.4762 0.4764 0.4739 0.4756 0.4750 0.4729 0.4737 0.4719 0.4708 0.4687 0.4692 0.4716 0.4673 0.4660
1 SEK -Coroana suedeza 0.4536 0.4518 0.4516 0.4529 0.4530 0.4538 0.4545 0.4537 0.4525 0.4506 0.4510 0.4515 0.4524 0.4487 0.4481
1 MDL -Leu moldovenesc 0.2503 0.2506 0.2502 0.2499 0.2491 0.2480 0.2471 0.2478 0.2482 0.2491 0.2485 0.2485 0.2481 0.2478 0.2478
Cursul BNR,in lei,data: 2020-02-21 2020-02-20 2020-02-19 2020-02-18 2020-02-17 2020-02-14 2020-02-13 2020-02-12 2020-02-11 2020-02-10 2020-02-07 2020-02-06 2020-02-05 2020-02-04 2020-02-03
1 TRY -Lira turceasca 0.7302 0.7291 0.7326 0.7276 0.7305 0.7284 0.7227 0.7222 0.7225 0.7250 0.7261 0.7230 0.7267 0.7231 0.7227
1 RUB -Rubla ruseasca 0.0691 0.0695 0.0696 0.0692 0.0695 0.0693 0.0688 0.0691 0.0685 0.0682 0.0682 0.0686 0.0691 0.0682 0.0676
1 UAH -Hryvna ucraineana 0.1817 0.1811 0.1804 0.1805 0.1801 0.1800 0.1789 0.1781 0.1788 0.1776 0.1772 0.1762 0.1753 0.1742 0.1725
1 EGP -Lira egipteana 0.2857 0.2846 0.2841 0.2823 0.2819 0.2803 0.2793 0.2783 0.2787 0.2776 0.2760 0.2745 0.2744 0.2732 0.2733
1AED -Dirham Emiratele Arabe 1.2105 1.2063 1.2045 1.2014 1.1986 1.1979 1.1922 1.1886 1.1895 1.1850 1.1842 1.1791 1.1801 1.1769 1.1756
1 ZAR -Rand sud-african 0.2944 0.2934 0.2959 0.2928 0.2952 0.2960 0.2943 0.2948 0.2935 0.2898 0.2896 0.2916 0.2948 0.2924 0.2896
1 BRL -Real brazilian 1.0119 1.0149 1.0155 1.0197 1.0243 1.0114 1.0053 1.0079 1.0103 1.0075 1.0158 1.0227 1.0187 1.0176 1.0083
1 CNY -Renminbi chinezesc 0.6323 0.6309 0.6327 0.6302 0.6306 0.6301 0.6271 0.6263 0.6265 0.6236 0.6216 0.6212 0.6212 0.6180 0.6150
1 INR -Rupia indiana 0.0619 0.0618 0.0619 0.0617 0.0617 0.0616 0.0614 0.0612 0.0613 0.0610 0.0609 0.0608 0.0608 0.0607 0.0605
100 KRW -Woni sud-coreeni 0.3667 0.3675 0.3718 0.3706 0.3720 0.3720 0.3699 0.3700 0.3691 0.3666 0.3642 0.3658 0.3667 0.3638 0.3620
1 MXN -Peso mexican 0.2347 0.2375 0.2381 0.2369 0.2370 0.2367 0.2346 0.2341 0.2339 0.2321 0.2323 0.2327 0.2322 0.2311 0.2291
1 baht thailandez 0.1405 0.1407 0.1419 0.1413 0.1412 0.1412 0.1406 0.1401 0.1396 0.1393 0.1390 0.1393 0.1400 0.1395 0.1391
1 kuna croata 0.6447 0.6422 0.6419 0.6423 0.6411 0.6401 0.6393 0.6390 0.6400 0.6394 0.6391 0.6391 0.6405 0.6413 0.6419
Cursul BNR,in lei,data: 2020-02-21 2020-02-20 2020-02-19 2020-02-18 2020-02-17 2020-02-14 2020-02-13 2020-02-12 2020-02-11 2020-02-10 2020-02-07 2020-02-06 2020-02-05 2020-02-04 2020-02-03
Cursul BNR,in lei,data: 2020-02-21 2020-02-20 2020-02-19 2020-02-18 2020-02-17 2020-02-14 2020-02-13 2020-02-12 2020-02-11 2020-02-10 2020-02-07 2020-02-06 2020-02-05 2020-02-04 2020-02-03
1 EUR -Euro 4.8026 4.7834 4.7789 4.7800 4.7748 4.7694 4.7646 4.7662 4.7696 4.7668 4.7642 4.7651 4.7768 4.7779 4.7788
1 USD -Dolar SUA 4.4462 4.4307 4.4241 4.4131 4.4026 4.4000 4.3790 4.3661 4.3692 4.3528 4.3499 4.3311 4.3347 4.3227 4.3181
1 GBP -Lira sterlina 5.7406 5.7074 5.7446 5.7511 5.7369 5.7297 5.6853 5.6680 5.6458 5.6255 5.6225 5.6146 5.6597 5.6221 5.6420
1 CHF -Franc elvetian 4.5258 4.5078 4.4982 4.4986 4.4844 4.4840 4.4812 4.4797 4.4712 4.4529 4.4561 4.4469 4.4566 4.4647 4.4773
100 JPY -Yeni japonezi 3.9757 3.9526 4.0100 4.0224 4.0060 4.0071 3.9921 3.9708 3.9758 3.9656 3.9622 3.9435 3.9528 3.9654 3.9813
1 CAD -Dolar canadian 3.3532 3.3420 3.3425 3.3289 3.3277 3.3226 3.3032 3.2896 3.2868 3.2749 3.2686 3.2608 3.2654 3.2548 3.2614
1 NZD -Dolar neo-zeelandez 2.8050 2.8082 2.8316 2.8222 2.8339 2.8297 2.8261 2.8250 2.7930 2.7888 2.7912 2.8000 2.8143 2.7904 2.7923
1 AUD -Dolar australian 2.9317 2.9360 2.9619 2.9491 2.9596 2.9555 2.9459 2.9435 2.9302 2.9146 2.9042 2.9209 2.9335 2.8996 2.8904
1 XAU -Gram de aur 233.5100 229.4200 229.0600 225.2000 223.7100 222.8700 221.6100 219.9700 220.2200 220.1500 219.3700 218.0200 216.3100 218.2900 219.2300
1 XDR -DST 6.0571 6.0335 6.0398 6.0333 6.0224 6.0177 5.9951 5.9835 5.9853 5.9689 5.9635 5.9496 5.9611 5.9495 5.9478
100 HUF -Forinti maghiari 1.4235 1.4151 1.4222 1.4288 1.4271 1.4239 1.4056 1.4069 1.4112 1.4114 1.4061 1.4141 1.4223 1.4202 1.4138
1 CZK -Coroana ceha 0.1919 0.1914 0.1914 0.1922 0.1925 0.1924 0.1915 0.1913 0.1913 0.1906 0.1902 0.1899 0.1903 0.1901 0.1896
1 PLN -Zlot polonez 1.1223 1.1185 1.1185 1.1178 1.1221 1.1241 1.1185 1.1190 1.1193 1.1177 1.1155 1.1201 1.1207 1.1158 1.1108
1 BGN -Leva bulgareasca 2.4556 2.4457 2.4434 2.4440 2.4414 2.4386 2.4361 2.4370 2.4386 2.4373 2.4359 2.4364 2.4424 2.4429 2.4433
1 RSD -Dinarul sarbesc 0.0408 0.0407 0.0407 0.0407 0.0406 0.0406 0.0405 0.0405 0.0406 0.0405 0.0405 0.0405 0.0406 0.0406 0.0406
1 DKK -Coroana daneza 0.6430 0.6404 0.6398 0.6399 0.6392 0.6383 0.6376 0.6379 0.6383 0.6379 0.6375 0.6377 0.6392 0.6394 0.6395
1 NOK -Coroana norvegiana 0.4765 0.4762 0.4764 0.4739 0.4756 0.4750 0.4729 0.4737 0.4719 0.4708 0.4687 0.4692 0.4716 0.4673 0.4660
1 SEK -Coroana suedeza 0.4536 0.4518 0.4516 0.4529 0.4530 0.4538 0.4545 0.4537 0.4525 0.4506 0.4510 0.4515 0.4524 0.4487 0.4481
1 MDL -Leu moldovenesc 0.2503 0.2506 0.2502 0.2499 0.2491 0.2480 0.2471 0.2478 0.2482 0.2491 0.2485 0.2485 0.2481 0.2478 0.2478
1 TRY -Lira turceasca 0.7302 0.7291 0.7326 0.7276 0.7305 0.7284 0.7227 0.7222 0.7225 0.7250 0.7261 0.7230 0.7267 0.7231 0.7227
1 RUB -Rubla ruseasca 0.0691 0.0695 0.0696 0.0692 0.0695 0.0693 0.0688 0.0691 0.0685 0.0682 0.0682 0.0686 0.0691 0.0682 0.0676
1 UAH -Hryvna ucraineana 0.1817 0.1811 0.1804 0.1805 0.1801 0.1800 0.1789 0.1781 0.1788 0.1776 0.1772 0.1762 0.1753 0.1742 0.1725
1 EGP -Lira egipteana 0.2857 0.2846 0.2841 0.2823 0.2819 0.2803 0.2793 0.2783 0.2787 0.2776 0.2760 0.2745 0.2744 0.2732 0.2733
1AED -Dirham Emiratele Arabe 1.2105 1.2063 1.2045 1.2014 1.1986 1.1979 1.1922 1.1886 1.1895 1.1850 1.1842 1.1791 1.1801 1.1769 1.1756
1 ZAR -Rand sud-african 0.2944 0.2934 0.2959 0.2928 0.2952 0.2960 0.2943 0.2948 0.2935 0.2898 0.2896 0.2916 0.2948 0.2924 0.2896
1 BRL -Real brazilian 1.0119 1.0149 1.0155 1.0197 1.0243 1.0114 1.0053 1.0079 1.0103 1.0075 1.0158 1.0227 1.0187 1.0176 1.0083
1 CNY -Renminbi chinezesc 0.6323 0.6309 0.6327 0.6302 0.6306 0.6301 0.6271 0.6263 0.6265 0.6236 0.6216 0.6212 0.6212 0.6180 0.6150
1 INR -Rupia indiana 0.0619 0.0618 0.0619 0.0617 0.0617 0.0616 0.0614 0.0612 0.0613 0.0610 0.0609 0.0608 0.0608 0.0607 0.0605
100 KRW -Woni sud-coreeni 0.3667 0.3675 0.3718 0.3706 0.3720 0.3720 0.3699 0.3700 0.3691 0.3666 0.3642 0.3658 0.3667 0.3638 0.3620
1 MXN -Peso mexican 0.2347 0.2375 0.2381 0.2369 0.2370 0.2367 0.2346 0.2341 0.2339 0.2321 0.2323 0.2327 0.2322 0.2311 0.2291
1 baht thailandez 0.1405 0.1407 0.1419 0.1413 0.1412 0.1412 0.1406 0.1401 0.1396 0.1393 0.1390 0.1393 0.1400 0.1395 0.1391
1 kuna croata 0.6447 0.6422 0.6419 0.6423 0.6411 0.6401 0.6393 0.6390 0.6400 0.6394 0.6391 0.6391 0.6405 0.6413 0.6419

Curs valutar BNR zilnic si FOREX in timp real (LIVE)

Selectati perechea valutara dorita pentru grafice si comentarii din chat pentru cursul valutar FOREX pentru: EUR-RON | USD-RON |

EUR-USD

| XAU(aur)-USD | XAG(argint)-USD | USD-JPY | GBP-USD | USD-CHF | USD-CAD | NZD-USD | AUD-USD | GBP-JPY | EUR-PLN | EUR-HUF | EUR-SKK | EUR-CZK.
Pentru vizualizarea diferitelor grafice chiar aici, selectati din optiunea Instrument perechea valutara dorita. Din Time Scale puteti schimba perioada de timp afisata.


Curs valutar FOREX in timp real (LIVE) si stiri internationale.

Cursul valutar EURO-RON si USD-RON de mai jos este un curs de schimb in timp real stabilit in cadrul pietei valutare internationale FOREX.


Convertor valutar folosind rata de schimb din acest moment pe piata FOREX

Cursul valutar EURO-RON si USD-RON de mai jos este un curs de schimb in timp real stabilit in cadrul pietei valutare internationale FOREX. Convertor valutar folosind rata de schimb din acest moment pe piata FOREX:


Acasa | Mesaje publice | Curs valutar | Articole | Stiri | Noutati | Harta | Despre noi | Contact | Ajutor |
Profil utilizator:  | Mesaje private | Filtrare utilizatori | Statistici Utilizatori | Cautare in mesaje |
(c) Copyright 2008. Toate drepturile rezervate .